Unit Prices

BlackRock Diversified ESG Stable

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
14/02/2019	2.016389	2.010358
13/02/2019	2.014720	2.008694
12/02/2019	2.014485	2.008460
11/02/2019	2.014019	2.007995
08/02/2019	2.012887	2.006867
07/02/2019	2.012743	2.006723
06/02/2019	2.009539	2.003529
05/02/2019	2.004239	1.998244
04/02/2019	1.997460	1.991486
01/02/2019	1.993403	1.987441
31/01/2019	1.992641	1.986681
30/01/2019	1.992231	1.986273
29/01/2019	1.990430	1.984476
25/01/2019	1.990460	1.984507
24/01/2019	1.986473	1.980531
23/01/2019	1.981680	1.975753
22/01/2019	1.979798	1.973876
21/01/2019	1.981536	1.975609
18/01/2019	1.979755	1.973834
17/01/2019	1.975604	1.969695
16/01/2019	1.972732	1.966832
15/01/2019	1.969340	1.963450
14/01/2019	1.963966	1.958091
11/01/2019	1.965027	1.959149
10/01/2019	1.964914	1.959037
09/01/2019	1.962976	1.957105
08/01/2019	1.959089	1.953229
07/01/2019	1.955054	1.949207
04/01/2019	1.953019	1.947178
03/01/2019	1.950223	1.944390

1 … 43 44 45 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638