Unit Prices

BlackRock Diversified ESG Stable

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
23/06/2017	1.921218	1.915471
22/06/2017	1.919805	1.914063
21/06/2017	1.917863	1.912126
20/06/2017	1.920075	1.914332
19/06/2017	1.924878	1.919121
16/06/2017	1.921411	1.915664
15/06/2017	1.921699	1.915952
14/06/2017	1.924773	1.919016
13/06/2017	1.922849	1.917098
09/06/2017	1.917125	1.911391
08/06/2017	1.915748	1.910018
07/06/2017	1.915954	1.910223
06/06/2017	1.916568	1.910836
05/06/2017	1.921633	1.915885
02/06/2017	1.925061	1.919303
01/06/2017	1.921452	1.915705
31/05/2017	1.917825	1.912088
30/05/2017	1.915804	1.910074
29/05/2017	1.914520	1.908793
26/05/2017	1.916550	1.910817
25/05/2017	1.917093	1.911359
24/05/2017	1.913194	1.907472
23/05/2017	1.911041	1.905325
22/05/2017	1.911192	1.905476
19/05/2017	1.909491	1.903779
18/05/2017	1.908083	1.902376
17/05/2017	1.909720	1.904008
16/05/2017	1.914469	1.908742
15/05/2017	1.912168	1.906448
12/05/2017	1.910244	1.904530

1 … 57 58 59 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638