Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
13/12/2018	2.753620	2.748672
12/12/2018	2.753230	2.748283
11/12/2018	2.726870	2.721970
10/12/2018	2.723112	2.718219
07/12/2018	2.734488	2.729574
06/12/2018	2.771220	2.766241
05/12/2018	2.807556	2.802512
04/12/2018	2.807668	2.802623
03/12/2018	2.878207	2.873035
30/11/2018	2.846807	2.841692
29/11/2018	2.833642	2.828551
28/11/2018	2.833884	2.828792
27/11/2018	2.791773	2.786757
26/11/2018	2.787331	2.782322
23/11/2018	2.752097	2.747152
22/11/2018	2.765807	2.760838
21/11/2018	2.765993	2.761023
20/11/2018	2.752491	2.747546
19/11/2018	2.794379	2.789358
16/11/2018	2.827090	2.822010
15/11/2018	2.824760	2.819684
14/11/2018	2.808118	2.803072
13/11/2018	2.823160	2.818088
12/11/2018	2.827134	2.822054
09/11/2018	2.868611	2.863457
08/11/2018	2.889301	2.884110
07/11/2018	2.889777	2.884585
06/11/2018	2.846645	2.841530
05/11/2018	2.834932	2.829838
02/11/2018	2.831615	2.826527

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638