Unit Prices

Platinum International

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
24/11/2021	3.530667	3.520107
23/11/2021	3.529359	3.518803
22/11/2021	3.538230	3.527647
19/11/2021	3.533223	3.522655
18/11/2021	3.518945	3.508420
17/11/2021	3.520744	3.510213
16/11/2021	3.515661	3.505146
15/11/2021	3.489962	3.479523
12/11/2021	3.500269	3.489800
11/11/2021	3.505463	3.494978
10/11/2021	3.458231	3.447887
09/11/2021	3.443177	3.432878
08/11/2021	3.427948	3.417695
05/11/2021	3.419166	3.408939
04/11/2021	3.409674	3.399476
03/11/2021	3.383688	3.373567
02/11/2021	3.385514	3.375388
01/11/2021	3.363262	3.353202
31/10/2021	3.350157	3.340137
29/10/2021	3.350157	3.340137
28/10/2021	3.363088	3.353029
27/10/2021	3.373787	3.363696
26/10/2021	3.403217	3.393038
25/10/2021	3.410056	3.399856
22/10/2021	3.427139	3.416888
21/10/2021	3.419567	3.409339
20/10/2021	3.413681	3.403471
19/10/2021	3.425203	3.414958
18/10/2021	3.443457	3.433158
15/10/2021	3.460901	3.450549

1 … 25 26 27 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241118.1 - 17.0.1+5c9443cbb7eb6c4eaa004c0425f9a5432a867b4b