What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

17/11/2015

1.277741

1.271384

16/11/2015

1.280193

1.273824

13/11/2015

1.266522

1.260221

12/11/2015

1.283555

1.277169

11/11/2015

1.307169

1.300666

10/11/2015

1.311949

1.305422

09/11/2015

1.308006

1.301498

06/11/2015

1.318399

1.311840

05/11/2015

1.296665

1.290214

04/11/2015

1.299589

1.293124

03/11/2015

1.304152

1.297663

02/11/2015

1.306009

1.299512

31/10/2015

1.297517

1.291062

30/10/2015

1.297517

1.291062

29/10/2015

1.308155

1.301646

28/10/2015

1.308279

1.301770

27/10/2015

1.275244

1.268900

26/10/2015

1.277083

1.270729

23/10/2015

1.281789

1.275411

22/10/2015

1.272945

1.266612

21/10/2015

1.260064

1.253795

20/10/2015

1.258517

1.252256

19/10/2015

1.262078

1.255799

16/10/2015

1.261510

1.255234

15/10/2015

1.245641

1.239443

14/10/2015

1.232340

1.226209

13/10/2015

1.234965

1.228821

12/10/2015

1.234355

1.228214

09/10/2015

1.236490

1.230338

08/10/2015

1.255743

1.249496

Preproduction: 20241105.1 - 17.0.0+feffb4064dc1ebe2d14b9929666c8177a8b2ecc3