Unit Prices

Magellan Global

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
25/09/2024	3.220333	3.215831
24/09/2024	3.218334	3.213835
23/09/2024	3.227232	3.222720
20/09/2024	3.246004	3.241466
19/09/2024	3.258905	3.254349
18/09/2024	3.226115	3.221605
17/09/2024	3.250330	3.245786
16/09/2024	3.264571	3.260007
13/09/2024	3.268044	3.263475
12/09/2024	3.260524	3.255966
11/09/2024	3.257139	3.252585
10/09/2024	3.220689	3.216186
09/09/2024	3.211070	3.206581
06/09/2024	3.161412	3.156992
05/09/2024	3.195233	3.190766
04/09/2024	3.200007	3.195533
03/09/2024	3.222963	3.218457
02/09/2024	3.232380	3.227861
31/08/2024	3.233999	3.229478
30/08/2024	3.233999	3.229478
29/08/2024	3.207633	3.203149
28/08/2024	3.187036	3.182580
27/08/2024	3.205669	3.201187
26/08/2024	3.197221	3.192751
23/08/2024	3.207222	3.202738
22/08/2024	3.227019	3.222507
21/08/2024	3.225402	3.220893
20/08/2024	3.208282	3.203797
19/08/2024	3.213673	3.209180
16/08/2024	3.231570	3.227052

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8