What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

03/02/2015

5.063627

5.025933

02/02/2015

4.926831

4.890154

31/01/2015

4.854613

4.818474

30/01/2015

4.854613

4.818474

29/01/2015

4.829753

4.793799

28/01/2015

4.802680

4.766929

27/01/2015

4.756515

4.721106

23/01/2015

4.689070

4.654163

22/01/2015

4.548702

4.514841

21/01/2015

4.460411

4.427207

20/01/2015

4.317395

4.285256

19/01/2015

4.327618

4.295402

16/01/2015

4.294469

4.262500

15/01/2015

4.328815

4.296590

14/01/2015

4.400480

4.367722

13/01/2015

4.504045

4.470516

12/01/2015

4.520303

4.486653

09/01/2015

4.581661

4.547554

08/01/2015

4.423631

4.390701

07/01/2015

4.388922

4.356250

06/01/2015

4.420025

4.387122

05/01/2015

4.591352

4.557173

02/01/2015

4.595785

4.561573

31/12/2014

4.470978

4.437695

30/12/2014

4.468567

4.435302

29/12/2014

4.556503

4.522583

24/12/2014

4.413767

4.380910

23/12/2014

4.377489

4.344902

22/12/2014

4.475790

4.442471

19/12/2014

4.303391

4.271355

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8