Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
30/03/2016	4.265793	4.234038
29/03/2016	4.259518	4.227809
24/03/2016	4.396362	4.363634
23/03/2016	4.469731	4.436457
22/03/2016	4.480037	4.446687
21/03/2016	4.465175	4.431935
18/03/2016	4.497382	4.463903
17/03/2016	4.465081	4.431842
16/03/2016	4.380507	4.347898
15/03/2016	4.379933	4.347328
14/03/2016	4.514987	4.481376
11/03/2016	4.468291	4.435028
10/03/2016	4.439649	4.406599
09/03/2016	4.425087	4.392145
08/03/2016	4.346664	4.314307
07/03/2016	4.370558	4.338023
04/03/2016	4.270720	4.238928
03/03/2016	4.254905	4.223231
02/03/2016	4.164271	4.133271
01/03/2016	4.002750	3.972953
29/02/2016	3.961742	3.932250
26/02/2016	3.935095	3.905802
25/02/2016	3.957438	3.927978
24/02/2016	3.977585	3.947975
23/02/2016	4.130471	4.099724
22/02/2016	4.125235	4.094526
19/02/2016	4.039773	4.009701
18/02/2016	4.123004	4.092311
17/02/2016	3.935464	3.906168
16/02/2016	3.980850	3.951216

1 … 73 74 75 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241105.1 - 17.0.0+feffb4064dc1ebe2d14b9929666c8177a8b2ecc3