What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

12/08/2016

5.205705

5.166953

11/08/2016

5.114073

5.076003

10/08/2016

5.117404

5.079309

09/08/2016

5.154676

5.116304

08/08/2016

5.102219

5.064237

05/08/2016

5.005749

4.968486

04/08/2016

4.987934

4.950803

03/08/2016

4.935782

4.899040

02/08/2016

5.096280

5.058342

31/07/2016

5.091836

5.053931

29/07/2016

5.091836

5.053931

28/07/2016

5.041063

5.003537

27/07/2016

5.027301

4.989877

26/07/2016

5.031085

4.993633

25/07/2016

4.983081

4.945986

22/07/2016

4.880399

4.844069

21/07/2016

4.926325

4.889653

20/07/2016

4.884877

4.848514

19/07/2016

4.815130

4.779286

18/07/2016

4.816252

4.780399

15/07/2016

4.757412

4.721997

14/07/2016

4.709908

4.674847

13/07/2016

4.642753

4.608192

12/07/2016

4.562687

4.528722

11/07/2016

4.521087

4.487431

08/07/2016

4.358134

4.325692

07/07/2016

4.321765

4.289593

06/07/2016

4.258168

4.226469

05/07/2016

4.335298

4.303026

04/07/2016

4.436791

4.403763

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638