Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
29/04/2015	5.310091	5.270562
28/04/2015	5.493059	5.452168
27/04/2015	5.570113	5.528648
24/04/2015	5.463301	5.422631
23/04/2015	5.291590	5.252199
22/04/2015	5.279410	5.240110
21/04/2015	5.355575	5.315707
20/04/2015	5.278494	5.239200
17/04/2015	5.384194	5.344114
16/04/2015	5.533905	5.492710
15/04/2015	5.438223	5.397740
14/04/2015	5.530882	5.489709
13/04/2015	5.558703	5.517323
10/04/2015	5.582822	5.541262
09/04/2015	5.524757	5.483630
08/04/2015	5.577981	5.536457
07/04/2015	5.506014	5.465027
02/04/2015	5.446688	5.406142
01/04/2015	5.381997	5.341933
31/03/2015	5.472543	5.431805
30/03/2015	5.375435	5.335420
27/03/2015	5.517705	5.476630
26/03/2015	5.452897	5.412304
25/03/2015	5.591301	5.549678
24/03/2015	5.579744	5.538207
23/03/2015	5.570190	5.528724
20/03/2015	5.552545	5.511210
19/03/2015	5.510322	5.469302
18/03/2015	5.347966	5.308155
17/03/2015	5.373744	5.333741

1 … 81 82 83 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8