What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

07/04/2016

4.195689

4.164456

06/04/2016

4.175462

4.144380

05/04/2016

4.127247

4.096523

04/04/2016

4.254296

4.222627

01/04/2016

4.256589

4.224902

31/03/2016

4.409818

4.376991

30/03/2016

4.265793

4.234038

29/03/2016

4.259518

4.227809

24/03/2016

4.396362

4.363634

23/03/2016

4.469731

4.436457

22/03/2016

4.480037

4.446687

21/03/2016

4.465175

4.431935

18/03/2016

4.497382

4.463903

17/03/2016

4.465081

4.431842

16/03/2016

4.380507

4.347898

15/03/2016

4.379933

4.347328

14/03/2016

4.514987

4.481376

11/03/2016

4.468291

4.435028

10/03/2016

4.439649

4.406599

09/03/2016

4.425087

4.392145

08/03/2016

4.346664

4.314307

07/03/2016

4.370558

4.338023

04/03/2016

4.270720

4.238928

03/03/2016

4.254905

4.223231

02/03/2016

4.164271

4.133271

01/03/2016

4.002750

3.972953

29/02/2016

3.961742

3.932250

26/02/2016

3.935095

3.905802

25/02/2016

3.957438

3.927978

24/02/2016

3.977585

3.947975

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638