Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
21/02/2017	5.142371	5.126990
20/02/2017	5.148349	5.132950
17/02/2017	5.145896	5.130504
16/02/2017	5.157000	5.141576
15/02/2017	5.163171	5.147728
14/02/2017	5.139895	5.124522
13/02/2017	5.107897	5.092619
10/02/2017	5.093977	5.078740
09/02/2017	5.041338	5.026259
08/02/2017	5.035042	5.019982
07/02/2017	4.993480	4.978545
06/02/2017	4.992473	4.977540
03/02/2017	4.986831	4.971915
02/02/2017	5.003676	4.988710
01/02/2017	5.009170	4.994188
31/01/2017	5.003751	4.988785
30/01/2017	5.029609	5.014565
27/01/2017	5.059829	5.044695
25/01/2017	5.030524	5.015477
24/01/2017	5.020523	5.005507
23/01/2017	5.009572	4.994588
20/01/2017	5.045450	5.030359
19/01/2017	5.075376	5.060195
18/01/2017	5.049108	5.034006
17/01/2017	5.063037	5.047894
16/01/2017	5.097593	5.082346
13/01/2017	5.080591	5.065394
12/01/2017	5.133188	5.117834
11/01/2017	5.129450	5.114108
10/01/2017	5.120685	5.105369

1 … 60 61 62 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2