What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

13/03/2015

15.693913

15.646972

12/03/2015

15.572604

15.526025

11/03/2015

15.434555

15.388390

10/03/2015

15.513354

15.466953

09/03/2015

15.523170

15.476740

06/03/2015

15.688887

15.641961

05/03/2015

15.563012

15.516462

04/03/2015

15.596557

15.549908

03/03/2015

15.665580

15.618724

02/03/2015

15.643679

15.596888

28/02/2015

15.653894

15.607073

27/02/2015

15.653894

15.607073

26/02/2015

15.533703

15.487241

25/02/2015

15.452594

15.406375

24/02/2015

15.286253

15.240532

23/02/2015

15.290398

15.244664

20/02/2015

15.299579

15.253817

19/02/2015

15.458744

15.412506

18/02/2015

15.340259

15.294376

17/02/2015

15.324553

15.278717

16/02/2015

15.284503

15.238787

13/02/2015

15.260581

15.214937

12/02/2015

15.012843

14.967939

11/02/2015

14.984550

14.939730

10/02/2015

14.975133

14.930342

09/02/2015

14.951748

14.907027

06/02/2015

15.021529

14.976599

05/02/2015

14.944058

14.899360

04/02/2015

14.864188

14.819729

03/02/2015

14.754757

14.710625

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8