Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
04/09/2017	19.913331	19.853769
01/09/2017	19.884032	19.824558
31/08/2017	19.845465	19.786106
30/08/2017	19.721523	19.662536
29/08/2017	19.682189	19.623319
28/08/2017	19.809507	19.750256
25/08/2017	19.916664	19.857093
24/08/2017	19.939563	19.879923
23/08/2017	19.887616	19.828132
22/08/2017	19.821053	19.761768
21/08/2017	19.756520	19.697428
18/08/2017	19.852189	19.792811
17/08/2017	19.934212	19.874589
16/08/2017	19.721091	19.662105
15/08/2017	19.679190	19.620329
14/08/2017	19.565010	19.506490
11/08/2017	19.544254	19.485797
10/08/2017	19.666993	19.608168
09/08/2017	19.710087	19.651133
08/08/2017	19.620749	19.562062
04/08/2017	19.580193	19.521628
03/08/2017	19.561375	19.502866
02/08/2017	19.521262	19.462873
01/08/2017	19.488854	19.430562
31/07/2017	19.458607	19.400406
28/07/2017	19.387999	19.330009
27/07/2017	19.513998	19.455631
26/07/2017	19.434788	19.376658
25/07/2017	19.270021	19.212384
24/07/2017	19.260498	19.202889

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638