Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
14/08/2023	35.691105	35.605651
11/08/2023	35.747156	35.661568
10/08/2023	35.581490	35.496299
09/08/2023	35.506252	35.421241
08/08/2023	35.445668	35.360802
04/08/2023	35.658088	35.572713
03/08/2023	35.469087	35.384165
02/08/2023	35.533749	35.448672
01/08/2023	35.967871	35.881755
31/07/2023	35.624189	35.538896
28/07/2023	35.692121	35.606665
27/07/2023	35.994149	35.907970
26/07/2023	35.158327	35.074149
25/07/2023	34.921519	34.837908
24/07/2023	34.862110	34.778641
21/07/2023	34.889850	34.806315
20/07/2023	34.959329	34.875627
19/07/2023	35.019041	34.935197
18/07/2023	34.756878	34.673661
17/07/2023	34.871514	34.788023
14/07/2023	34.807961	34.724622
13/07/2023	34.544178	34.461470
12/07/2023	34.108622	34.026957
11/07/2023	34.146165	34.064410
10/07/2023	33.758424	33.677598
07/07/2023	33.821956	33.740978
06/07/2023	34.220441	34.138509
05/07/2023	34.489882	34.407304
04/07/2023	34.655367	34.572393
03/07/2023	34.303287	34.221156

1 … 5 6 7 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2