Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
31/03/2015	15.929104	15.881460
30/03/2015	15.790722	15.743492
27/03/2015	15.781892	15.734688
26/03/2015	15.786528	15.739310
25/03/2015	15.934785	15.887124
24/03/2015	15.921591	15.873969
23/03/2015	15.851037	15.803626
20/03/2015	15.759184	15.712047
19/03/2015	15.738095	15.691022
18/03/2015	15.641913	15.595127
17/03/2015	15.699595	15.652637
16/03/2015	15.717057	15.670047
13/03/2015	15.693913	15.646972
12/03/2015	15.572604	15.526025
11/03/2015	15.434555	15.388390
10/03/2015	15.513354	15.466953
09/03/2015	15.523170	15.476740
06/03/2015	15.688887	15.641961
05/03/2015	15.563012	15.516462
04/03/2015	15.596557	15.549908
03/03/2015	15.665580	15.618724
02/03/2015	15.643679	15.596888
28/02/2015	15.653894	15.607073
27/02/2015	15.653894	15.607073
26/02/2015	15.533703	15.487241
25/02/2015	15.452594	15.406375
24/02/2015	15.286253	15.240532
23/02/2015	15.290398	15.244664
20/02/2015	15.299579	15.253817
19/02/2015	15.458744	15.412506

1 … 76 77 78 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2