What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

21/07/2017

19.323832

19.266034

20/07/2017

19.358924

19.301021

19/07/2017

19.334808

19.276977

18/07/2017

19.379469

19.321504

17/07/2017

19.457743

19.399545

14/07/2017

19.537036

19.478600

13/07/2017

19.406001

19.347957

12/07/2017

19.234187

19.176657

11/07/2017

19.323215

19.265418

10/07/2017

19.262948

19.205332

07/07/2017

19.220428

19.162939

06/07/2017

19.362418

19.304504

05/07/2017

19.376815

19.318858

04/07/2017

19.423208

19.365113

03/07/2017

19.219412

19.161927

01/07/2017

19.207482

19.207482

30/06/2017

19.265104

19.207482

29/06/2017

19.330882

19.273063

28/06/2017

19.076651

19.019592

27/06/2017

18.918773

18.862186

26/06/2017

18.927881

18.871267

23/06/2017

18.871866

18.815420

22/06/2017

18.814350

18.758076

21/06/2017

18.764430

18.708305

20/06/2017

19.017693

18.960811

19/06/2017

18.958197

18.901492

16/06/2017

18.957977

18.901273

15/06/2017

18.848740

18.792363

14/06/2017

19.013024

18.956155

13/06/2017

18.811708

18.755442

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638