Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
13/05/2015	3.208095	3.192134
12/05/2015	3.176514	3.160710
11/05/2015	3.149656	3.133986
08/05/2015	3.154941	3.139244
07/05/2015	3.157633	3.141923
06/05/2015	3.169735	3.153966
05/05/2015	3.234781	3.218687
04/05/2015	3.241488	3.225362
01/05/2015	3.238702	3.222589
30/04/2015	3.223340	3.207304
29/04/2015	3.252190	3.236010
28/04/2015	3.321958	3.305431
27/04/2015	3.346275	3.329627
24/04/2015	3.323511	3.306976
23/04/2015	3.287768	3.271411
22/04/2015	3.285162	3.268818
21/04/2015	3.309787	3.293320
20/04/2015	3.281570	3.265243
17/04/2015	3.315347	3.298852
16/04/2015	3.350448	3.333779
15/04/2015	3.330871	3.314300
14/04/2015	3.350535	3.333866
13/04/2015	3.352101	3.335424
10/04/2015	3.355109	3.338417
09/04/2015	3.340573	3.323954
08/04/2015	3.353301	3.336618
07/04/2015	3.334280	3.317692
02/04/2015	3.318682	3.302172
01/04/2015	3.289063	3.272699
31/03/2015	3.307760	3.291304

1 … 75 76 77 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2