Unit Prices

Schroder Australian Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
24/07/2023	5.943097	5.919419
21/07/2023	5.941297	5.917626
20/07/2023	5.935190	5.911544
19/07/2023	5.940245	5.916579
18/07/2023	5.926482	5.902871
17/07/2023	5.951241	5.927531
14/07/2023	5.958277	5.934539
13/07/2023	5.905989	5.882459
12/07/2023	5.827893	5.804674
11/07/2023	5.794500	5.771414
10/07/2023	5.724404	5.701598
07/07/2023	5.752515	5.729597
06/07/2023	5.843776	5.820494
05/07/2023	5.909239	5.885696
04/07/2023	5.918733	5.895152
03/07/2023	5.899872	5.876367
01/07/2023	5.899872	5.876367
30/06/2023	5.788317	5.765256
29/06/2023	5.772937	5.749937
28/06/2023	5.769848	5.746861
27/06/2023	5.698311	5.675609
26/06/2023	5.674562	5.651954
23/06/2023	5.681520	5.658884
22/06/2023	5.759216	5.736271
21/06/2023	5.839786	5.816520
20/06/2023	5.870745	5.847356
19/06/2023	5.822614	5.799416
16/06/2023	5.790382	5.767313
15/06/2023	5.740094	5.717225
14/06/2023	5.719640	5.696853

1 … 5 6 7 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2