Unit Prices

Schroder Australian Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
05/04/2018	3.744336	3.725708
04/04/2018	3.735877	3.717291
03/04/2018	3.733807	3.715231
31/03/2018	3.723352	3.704828
29/03/2018	3.723352	3.704828
28/03/2018	3.743909	3.725283
27/03/2018	3.767243	3.748500
26/03/2018	3.740544	3.721934
23/03/2018	3.756378	3.737690
22/03/2018	3.829999	3.810945
21/03/2018	3.827056	3.808016
20/03/2018	3.820492	3.801485
19/03/2018	3.836441	3.817355
16/03/2018	3.824326	3.805300
15/03/2018	3.800038	3.781133
14/03/2018	3.803475	3.784553
13/03/2018	3.825537	3.806504
12/03/2018	3.839967	3.820863
09/03/2018	3.814690	3.795711
08/03/2018	3.812354	3.793387
07/03/2018	3.782807	3.763987
06/03/2018	3.819866	3.800862
05/03/2018	3.772878	3.754107
02/03/2018	3.795473	3.776590
01/03/2018	3.823084	3.804064
28/02/2018	3.845460	3.826328
27/02/2018	3.866335	3.847099
26/02/2018	3.851897	3.832734
23/02/2018	3.820071	3.801065
22/02/2018	3.789849	3.770994

1 … 50 51 52 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2