Unit Prices

Schroder Australian Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
31/08/2021	5.210718	5.184794
30/08/2021	5.197009	5.171154
27/08/2021	5.172333	5.146600
26/08/2021	5.160694	5.135019
25/08/2021	5.181233	5.155456
24/08/2021	5.174763	5.149018
23/08/2021	5.171469	5.145741
20/08/2021	5.157999	5.132337
19/08/2021	5.164147	5.138455
18/08/2021	5.190337	5.164515
17/08/2021	5.203633	5.177744
16/08/2021	5.235498	5.209451
13/08/2021	5.271711	5.245484
12/08/2021	5.243997	5.217907
11/08/2021	5.210067	5.184146
10/08/2021	5.180872	5.155097
09/08/2021	5.187372	5.161564
06/08/2021	5.190891	5.165066
05/08/2021	5.166400	5.140696
04/08/2021	5.163789	5.138099
03/08/2021	5.142017	5.116435
31/07/2021	5.096668	5.071312
30/07/2021	5.096668	5.071312
29/07/2021	5.111224	5.085795
28/07/2021	5.084749	5.059452
27/07/2021	5.118290	5.092826
26/07/2021	5.083102	5.057813
23/07/2021	5.075308	5.050058
22/07/2021	5.070969	5.045741
21/07/2021	5.012439	4.987502

1 … 21 22 23 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2