Unit Prices

Schroder Australian Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
23/11/2021	5.222379	5.196397
22/11/2021	5.174032	5.148291
19/11/2021	5.193092	5.167256
18/11/2021	5.176842	5.151087
17/11/2021	5.171114	5.145387
16/11/2021	5.193880	5.168040
15/11/2021	5.234605	5.208562
12/11/2021	5.222481	5.196499
11/11/2021	5.180074	5.154302
10/11/2021	5.203538	5.177650
09/11/2021	5.213003	5.187068
08/11/2021	5.246375	5.220274
05/11/2021	5.237654	5.211596
04/11/2021	5.207136	5.181230
03/11/2021	5.184147	5.158355
02/11/2021	5.140473	5.114899
01/11/2021	5.178142	5.152380
31/10/2021	5.147100	5.121493
29/10/2021	5.147100	5.121493
28/10/2021	5.231173	5.205147
27/10/2021	5.260877	5.234703
26/10/2021	5.257912	5.231753
25/10/2021	5.269551	5.243334
22/10/2021	5.244888	5.218794
21/10/2021	5.259477	5.233310
20/10/2021	5.258497	5.232335
19/10/2021	5.240866	5.214792
18/10/2021	5.268406	5.242195
15/10/2021	5.237597	5.211539
14/10/2021	5.210093	5.184172

1 … 19 20 21 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2