Unit Prices

Schroder Australian Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
04/04/2022	5.578270	5.550517
01/04/2022	5.572581	5.544857
31/03/2022	5.571582	5.543863
30/03/2022	5.570240	5.542527
29/03/2022	5.567514	5.539815
28/03/2022	5.540916	5.513349
25/03/2022	5.524108	5.496625
24/03/2022	5.506200	5.478806
23/03/2022	5.495877	5.468534
22/03/2022	5.486255	5.458960
21/03/2022	5.436249	5.409203
18/03/2022	5.451208	5.424088
17/03/2022	5.415696	5.388752
16/03/2022	5.393625	5.366791
15/03/2022	5.342537	5.315957
14/03/2022	5.380224	5.353457
11/03/2022	5.314006	5.287568
10/03/2022	5.328878	5.302366
09/03/2022	5.279220	5.252955
08/03/2022	5.248195	5.222085
07/03/2022	5.301378	5.275003
04/03/2022	5.329465	5.302950
03/03/2022	5.345383	5.318789
02/03/2022	5.311599	5.285173
01/03/2022	5.278856	5.252593
28/02/2022	5.249561	5.223444
25/02/2022	5.209923	5.184003
24/02/2022	5.220999	5.195024
23/02/2022	5.338204	5.311646
22/02/2022	5.295655	5.269308

1 … 16 17 18 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2