Unit Prices

Schroder Australian Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
02/06/2022	5.444730	5.417642
01/06/2022	5.471662	5.444440
31/05/2022	5.461354	5.434183
30/05/2022	5.513764	5.486332
27/05/2022	5.457024	5.429875
26/05/2022	5.409819	5.382904
25/05/2022	5.438135	5.411080
24/05/2022	5.410573	5.383655
23/05/2022	5.441966	5.414892
20/05/2022	5.449662	5.422549
19/05/2022	5.426254	5.399258
18/05/2022	5.520944	5.493477
17/05/2022	5.460731	5.433563
16/05/2022	5.453532	5.426400
13/05/2022	5.419526	5.392563
12/05/2022	5.335009	5.308467
11/05/2022	5.401405	5.374532
10/05/2022	5.402699	5.375820
09/05/2022	5.460371	5.433205
06/05/2022	5.495339	5.467999
05/05/2022	5.591798	5.563978
04/05/2022	5.545099	5.517511
03/05/2022	5.541852	5.514281
02/05/2022	5.560191	5.532528
30/04/2022	5.608694	5.580790
29/04/2022	5.608694	5.580790
28/04/2022	5.558065	5.530413
27/04/2022	5.491212	5.463893
26/04/2022	5.523323	5.495844
22/04/2022	5.630709	5.602696

1 … 15 16 17 … 75

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250506.1 - 19.0.4-hotfix+33a22de810f338eed0c05b89c085aede88ad50e8