Unit Prices

Schroder Australian Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
15/07/2022	5.086553	5.066288
14/07/2022	5.116996	5.096610
13/07/2022	5.094050	5.073755
12/07/2022	5.105059	5.084720
11/07/2022	5.112873	5.092503
08/07/2022	5.154808	5.134271
07/07/2022	5.117378	5.096990
06/07/2022	5.084463	5.064206
05/07/2022	5.143790	5.123297
04/07/2022	5.147074	5.121467
01/07/2022	5.097619	5.072258
30/06/2022	5.034048	5.009003
29/06/2022	5.132373	5.106839
28/06/2022	5.164380	5.138687
27/06/2022	5.127560	5.102050
24/06/2022	5.028092	5.003077
23/06/2022	5.013652	4.988708
22/06/2022	5.003751	4.978857
21/06/2022	5.008936	4.984016
20/06/2022	4.935088	4.910535
17/06/2022	4.967126	4.942414
16/06/2022	5.061710	5.036527
15/06/2022	5.066209	5.041004
14/06/2022	5.114096	5.088653
10/06/2022	5.291461	5.265135
09/06/2022	5.372044	5.345317
08/06/2022	5.492352	5.465027
07/06/2022	5.400380	5.373512
06/06/2022	5.468341	5.441135
03/06/2022	5.480852	5.453584

1 … 14 15 16 … 75

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250506.1 - 19.0.4-hotfix+33a22de810f338eed0c05b89c085aede88ad50e8