Unit Prices

Schroder Australian Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
26/08/2022	5.491848	5.469968
25/08/2022	5.461706	5.439946
24/08/2022	5.426023	5.404405
23/08/2022	5.398891	5.377381
22/08/2022	5.449659	5.427947
19/08/2022	5.486240	5.464382
18/08/2022	5.468212	5.446426
17/08/2022	5.464776	5.443004
16/08/2022	5.434595	5.412943
15/08/2022	5.406158	5.384620
12/08/2022	5.397385	5.375881
11/08/2022	5.408473	5.386925
10/08/2022	5.358020	5.336673
09/08/2022	5.368485	5.347097
08/08/2022	5.353236	5.331908
05/08/2022	5.371066	5.349667
04/08/2022	5.339096	5.317825
03/08/2022	5.343702	5.322412
02/08/2022	5.353484	5.332155
31/07/2022	5.318713	5.297523
29/07/2022	5.318713	5.297523
28/07/2022	5.277557	5.256531
27/07/2022	5.235988	5.215127
26/07/2022	5.234604	5.213749
25/07/2022	5.212981	5.192212
22/07/2022	5.211678	5.190914
21/07/2022	5.221812	5.201008
20/07/2022	5.203749	5.183017
19/07/2022	5.131309	5.110866
18/07/2022	5.156446	5.135902

1 … 13 14 15 … 75

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250506.1 - 19.0.4-hotfix+33a22de810f338eed0c05b89c085aede88ad50e8