Unit Prices

Schroder Australian Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
11/10/2022	5.169476	5.148880
10/10/2022	5.180627	5.159987
07/10/2022	5.244919	5.224023
06/10/2022	5.282429	5.261383
05/10/2022	5.279312	5.258279
04/10/2022	5.196290	5.175588
30/09/2022	5.048337	5.028224
29/09/2022	5.097012	5.076705
28/09/2022	5.027938	5.007906
27/09/2022	5.043938	5.023843
26/09/2022	5.037739	5.017668
23/09/2022	5.139365	5.118889
21/09/2022	5.233103	5.212254
20/09/2022	5.313455	5.292286
19/09/2022	5.252041	5.231117
16/09/2022	5.272647	5.251640
15/09/2022	5.340131	5.318856
14/09/2022	5.331659	5.310417
13/09/2022	5.452812	5.431088
12/09/2022	5.424777	5.403164
09/09/2022	5.375635	5.354218
08/09/2022	5.344412	5.323120
07/09/2022	5.272540	5.251534
06/09/2022	5.337195	5.315931
05/09/2022	5.357034	5.335691
02/09/2022	5.328728	5.307498
01/09/2022	5.344066	5.322775
31/08/2022	5.413537	5.391969
30/08/2022	5.425069	5.403455
29/08/2022	5.398653	5.377144

1 … 12 13 14 … 75

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250506.1 - 19.0.4-hotfix+33a22de810f338eed0c05b89c085aede88ad50e8