What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Schroder Australian Equity

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

16/12/2014

2.860533

2.846301

15/12/2014

2.883433

2.869088

12/12/2014

2.896382

2.881972

11/12/2014

2.905758

2.891301

10/12/2014

2.931339

2.916755

09/12/2014

2.945475

2.930821

08/12/2014

3.000295

2.985368

05/12/2014

2.984430

2.969582

04/12/2014

3.010257

2.995280

03/12/2014

2.982390

2.967552

02/12/2014

2.960224

2.945496

01/12/2014

2.916963

2.902451

30/11/2014

2.982884

2.968044

28/11/2014

2.982884

2.968044

27/11/2014

3.041094

3.025964

26/11/2014

3.042495

3.027358

25/11/2014

3.012602

2.997614

24/11/2014

3.037164

3.022054

21/11/2014

2.998168

2.983252

20/11/2014

2.999050

2.984129

19/11/2014

3.031879

3.016795

18/11/2014

3.057017

3.041808

17/11/2014

3.066591

3.051335

14/11/2014

3.089910

3.074537

13/11/2014

3.085662

3.070311

12/11/2014

3.097179

3.081770

11/11/2014

3.131068

3.115490

10/11/2014

3.140640

3.125015

07/11/2014

3.146438

3.130784

06/11/2014

3.109184

3.093715
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2