Unit Prices

Schroder Australian Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
15/12/2016	3.372700	3.355921
14/12/2016	3.400591	3.383673
13/12/2016	3.390059	3.373193
12/12/2016	3.406794	3.389844
09/12/2016	3.398489	3.381581
08/12/2016	3.387888	3.371033
07/12/2016	3.347908	3.331251
06/12/2016	3.322394	3.305865
05/12/2016	3.304984	3.288541
02/12/2016	3.326461	3.309911
01/12/2016	3.358077	3.341371
30/11/2016	3.297449	3.281044
29/11/2016	3.326809	3.310258
28/11/2016	3.339194	3.322581
25/11/2016	3.363589	3.346855
24/11/2016	3.344145	3.327508
23/11/2016	3.344636	3.327996
22/11/2016	3.303415	3.286980
21/11/2016	3.261976	3.245748
18/11/2016	3.265988	3.249739
17/11/2016	3.257488	3.241282
16/11/2016	3.247843	3.231685
15/11/2016	3.255369	3.239173
14/11/2016	3.262925	3.246692
11/11/2016	3.262027	3.245798
10/11/2016	3.224086	3.208046
09/11/2016	3.088466	3.073100
08/11/2016	3.156711	3.141006
07/11/2016	3.140434	3.124810
04/11/2016	3.101930	3.086497

1 … 61 62 63 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2