Unit Prices

Schroder Australian Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
21/02/2022	5.334844	5.308302
18/02/2022	5.300438	5.274068
17/02/2022	5.356667	5.330017
16/02/2022	5.341445	5.314871
15/02/2022	5.287269	5.260964
14/02/2022	5.320099	5.293631
11/02/2022	5.291909	5.265581
10/02/2022	5.329229	5.302715
09/02/2022	5.335132	5.308589
08/02/2022	5.260980	5.234806
07/02/2022	5.220641	5.194668
04/02/2022	5.225247	5.199251
03/02/2022	5.183842	5.158052
02/02/2022	5.171827	5.146097
01/02/2022	5.110454	5.085029
31/01/2022	5.093237	5.067898
28/01/2022	5.103363	5.077973
27/01/2022	5.003659	4.978765
25/01/2022	5.060709	5.035531
24/01/2022	5.188939	5.163123
21/01/2022	5.216001	5.190051
20/01/2022	5.332478	5.305948
19/01/2022	5.341238	5.314665
18/01/2022	5.375481	5.348737
17/01/2022	5.369531	5.342817
14/01/2022	5.352722	5.326092
13/01/2022	5.386637	5.359838
12/01/2022	5.347939	5.321332
11/01/2022	5.320549	5.294079
10/01/2022	5.349670	5.323055

1 … 17 18 19 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2