Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
03/02/2015	3.846445	3.831120
02/02/2015	3.807623	3.792453
31/01/2015	3.794641	3.779523
30/01/2015	3.794641	3.779523
29/01/2015	3.792872	3.777761
28/01/2015	3.786309	3.771224
27/01/2015	3.774873	3.759834
23/01/2015	3.770469	3.755447
22/01/2015	3.735045	3.720164
21/01/2015	3.698413	3.683678
20/01/2015	3.668497	3.653882
19/01/2015	3.663230	3.648636
16/01/2015	3.648504	3.633968
15/01/2015	3.659759	3.645178
14/01/2015	3.683488	3.668813
13/01/2015	3.709116	3.694339
12/01/2015	3.710048	3.695267
09/01/2015	3.728381	3.713527
08/01/2015	3.682675	3.668003
07/01/2015	3.667227	3.652617
06/01/2015	3.678240	3.663586
05/01/2015	3.725978	3.711134
02/01/2015	3.718014	3.703202
31/12/2014	3.705935	3.691170
30/12/2014	3.694353	3.679634
29/12/2014	3.710987	3.696202
24/12/2014	3.669073	3.654456
23/12/2014	3.661741	3.647152
22/12/2014	3.695349	3.680627
19/12/2014	3.648480	3.633944

1 … 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638