Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
10/08/2015	3.901062	3.885520
07/08/2015	3.892599	3.877091
06/08/2015	3.940249	3.924550
05/08/2015	3.955766	3.940006
04/08/2015	3.957611	3.941844
31/07/2015	3.962570	3.946783
30/07/2015	3.946676	3.930952
29/07/2015	3.923615	3.907983
28/07/2015	3.889574	3.874078
27/07/2015	3.901283	3.885740
24/07/2015	3.881577	3.866113
23/07/2015	3.880765	3.865304
22/07/2015	3.888951	3.873457
21/07/2015	3.918857	3.903244
20/07/2015	3.900302	3.884763
17/07/2015	3.881725	3.866260
16/07/2015	3.880360	3.864901
15/07/2015	3.870371	3.854951
14/07/2015	3.842434	3.827126
13/07/2015	3.798841	3.783706
10/07/2015	3.809647	3.794470
09/07/2015	3.791353	3.776248
08/07/2015	3.789422	3.774325
07/07/2015	3.856935	3.841569
06/07/2015	3.813247	3.798054
03/07/2015	3.851597	3.836252
02/07/2015	3.881133	3.865671
01/07/2015	3.819156	3.803940
30/06/2015	3.794407	3.779289
29/06/2015	3.769265	3.754248

1 … 73 74 75 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2