Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
13/02/2023	7.678515	7.650972
10/02/2023	7.670890	7.643374
09/02/2023	7.722327	7.694626
08/02/2023	7.749692	7.721893
07/02/2023	7.742365	7.714592
06/02/2023	7.800772	7.772790
03/02/2023	7.858488	7.830299
02/02/2023	7.820389	7.792337
01/02/2023	7.811717	7.783696
31/01/2023	7.766901	7.739040
30/01/2023	7.771706	7.743828
27/01/2023	7.836315	7.808205
25/01/2023	7.827072	7.798996
24/01/2023	7.820543	7.792490
23/01/2023	7.784473	7.756549
20/01/2023	7.835994	7.807886
19/01/2023	7.817005	7.788965
18/01/2023	7.752089	7.724282
17/01/2023	7.734618	7.706873
16/01/2023	7.744530	7.716750
13/01/2023	7.691747	7.664156
12/01/2023	7.674887	7.647357
11/01/2023	7.611333	7.584030
10/01/2023	7.575918	7.548743
09/01/2023	7.580597	7.553405
06/01/2023	7.514741	7.487785
05/01/2023	7.478360	7.451534
04/01/2023	7.454616	7.427876
03/01/2023	7.364745	7.338327
31/12/2022	7.335169	7.308857

1 … 15 16 17 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce