Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
26/06/2015	3.795620	3.780498
25/06/2015	3.837122	3.821834
24/06/2015	3.845967	3.830644
23/06/2015	3.851544	3.836199
22/06/2015	3.812677	3.797487
19/06/2015	3.806401	3.791236
18/06/2015	3.776280	3.761235
17/06/2015	3.789121	3.774025
16/06/2015	3.760554	3.745572
15/06/2015	3.767408	3.752399
12/06/2015	3.776378	3.761333
11/06/2015	3.795296	3.780175
10/06/2015	3.754511	3.739553
09/06/2015	3.742885	3.727973
05/06/2015	3.769595	3.754577
04/06/2015	3.783380	3.768306
03/06/2015	3.815578	3.800376
02/06/2015	3.825942	3.810699
01/06/2015	3.870411	3.854991
31/05/2015	3.902706	3.887158
29/05/2015	3.902706	3.887158
28/05/2015	3.859369	3.843993
27/05/2015	3.859259	3.843883
26/05/2015	3.861960	3.846574
25/05/2015	3.832322	3.817054
22/05/2015	3.804028	3.788873
21/05/2015	3.799123	3.783987
20/05/2015	3.786269	3.771184
19/05/2015	3.805918	3.790755
18/05/2015	3.827732	3.812482

1 … 74 75 76 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2