Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
31/07/2017	4.428446	4.410803
28/07/2017	4.425798	4.408165
27/07/2017	4.450195	4.432465
26/07/2017	4.462761	4.444981
25/07/2017	4.439352	4.421665
24/07/2017	4.430455	4.412803
21/07/2017	4.443620	4.425916
20/07/2017	4.447084	4.429366
19/07/2017	4.428871	4.411226
18/07/2017	4.396966	4.379449
17/07/2017	4.435968	4.418294
14/07/2017	4.447414	4.429696
13/07/2017	4.421294	4.403680
12/07/2017	4.396819	4.379302
11/07/2017	4.426233	4.408599
10/07/2017	4.421906	4.404289
07/07/2017	4.399694	4.382165
06/07/2017	4.425358	4.407727
05/07/2017	4.430612	4.412960
04/07/2017	4.451678	4.433943
03/07/2017	4.375611	4.358179
01/07/2017	4.352425	4.352425
30/06/2017	4.369835	4.352425
29/06/2017	4.400926	4.383392
28/06/2017	4.360872	4.343498
27/06/2017	4.337765	4.320483
26/06/2017	4.328229	4.310985
23/06/2017	4.337087	4.319807
22/06/2017	4.342095	4.324795
21/06/2017	4.329820	4.312570

1 … 62 63 64 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce