Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
14/12/2017	4.805544	4.786399
13/12/2017	4.815439	4.796254
12/12/2017	4.793680	4.774581
11/12/2017	4.779260	4.760219
08/12/2017	4.750131	4.731207
07/12/2017	4.720676	4.701869
06/12/2017	4.692979	4.674282
05/12/2017	4.691683	4.672991
04/12/2017	4.708504	4.689745
01/12/2017	4.719628	4.700825
30/11/2017	4.709775	4.691011
29/11/2017	4.727813	4.708977
28/11/2017	4.707467	4.688713
27/11/2017	4.698046	4.679329
24/11/2017	4.699753	4.681029
23/11/2017	4.699106	4.680385
22/11/2017	4.704024	4.685283
21/11/2017	4.697320	4.678605
20/11/2017	4.687904	4.669227
17/11/2017	4.697259	4.678545
16/11/2017	4.674346	4.655723
15/11/2017	4.661284	4.642713
14/11/2017	4.664299	4.645716
13/11/2017	4.684300	4.665637
10/11/2017	4.671247	4.652636
09/11/2017	4.650809	4.632279
08/11/2017	4.642446	4.623950
07/11/2017	4.637225	4.618750
06/11/2017	4.619912	4.601506
03/11/2017	4.618946	4.600544

1 … 53 54 55 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2