Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
14/10/2022	7.052869	7.027570
13/10/2022	6.987937	6.962871
12/10/2022	6.924784	6.899944
11/10/2022	6.923678	6.898842
10/10/2022	6.961311	6.936340
07/10/2022	7.035478	7.010241
06/10/2022	7.103039	7.077560
05/10/2022	7.075874	7.050492
04/10/2022	7.009609	6.984465
30/09/2022	6.763267	6.739007
29/09/2022	6.823610	6.799133
28/09/2022	6.755443	6.731211
27/09/2022	6.740084	6.715907
26/09/2022	6.695495	6.671478
23/09/2022	6.816123	6.791673
21/09/2022	6.964473	6.939491
20/09/2022	7.039611	7.014359
19/09/2022	6.973998	6.948982
16/09/2022	7.018396	6.993220
15/09/2022	7.061380	7.036050
14/09/2022	7.059982	7.034657
13/09/2022	7.134164	7.108573
12/09/2022	7.129478	7.103904
09/09/2022	7.080305	7.054907
08/09/2022	7.043123	7.017859
07/09/2022	6.971719	6.946711
06/09/2022	7.041034	7.015777
05/09/2022	7.067137	7.041787
02/09/2022	7.045523	7.020250
01/09/2022	7.055210	7.029902

1 … 12 13 14 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2