Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
17/05/2023	17.293746	17.252340
16/05/2023	17.346426	17.304894
15/05/2023	17.451105	17.409323
12/05/2023	17.450979	17.409197
11/05/2023	17.379665	17.338054
10/05/2023	17.294974	17.253565
09/05/2023	17.280275	17.238902
08/05/2023	17.309905	17.268461
05/05/2023	17.235210	17.193945
04/05/2023	17.163524	17.122430
03/05/2023	17.296644	17.255231
02/05/2023	17.494878	17.452991
01/05/2023	17.640337	17.598102
30/04/2023	17.549060	17.507043
28/04/2023	17.549060	17.507043
27/04/2023	17.522956	17.481002
26/04/2023	17.634464	17.592243
24/04/2023	17.609190	17.567029
21/04/2023	17.550690	17.508669
20/04/2023	17.518491	17.476547
19/04/2023	17.461680	17.419872
18/04/2023	17.515985	17.474047
17/04/2023	17.547407	17.505394
14/04/2023	17.492125	17.450244
13/04/2023	17.450247	17.408467
12/04/2023	17.476447	17.434604
11/04/2023	17.518200	17.476257
06/04/2023	17.350896	17.309354
05/04/2023	17.341207	17.299688
04/04/2023	17.300293	17.258872

1 … 7 8 9 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2