Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
18/02/2019	12.545977	12.508452
15/02/2019	12.531237	12.493756
14/02/2019	12.486094	12.448748
13/02/2019	12.617752	12.580012
12/02/2019	12.607782	12.570072
11/02/2019	12.568505	12.530912
08/02/2019	12.647283	12.609455
07/02/2019	12.653047	12.615201
06/02/2019	12.536005	12.498510
05/02/2019	12.494886	12.457514
04/02/2019	12.253178	12.216529
01/02/2019	12.159279	12.122910
31/01/2019	12.166624	12.130234
30/01/2019	12.231230	12.194646
29/01/2019	12.250490	12.213849
25/01/2019	12.372843	12.335836
24/01/2019	12.310743	12.273921
23/01/2019	12.259335	12.222667
22/01/2019	12.257596	12.220934
21/01/2019	12.324467	12.287604
18/01/2019	12.265988	12.229300
17/01/2019	12.228705	12.192128
16/01/2019	12.213478	12.176947
15/01/2019	12.144478	12.108154
14/01/2019	12.098953	12.062765
11/01/2019	12.113104	12.076874
10/01/2019	12.143551	12.107230
09/01/2019	12.113508	12.077276
08/01/2019	12.030360	11.994377
07/01/2019	11.948520	11.912781

1 … 43 44 45 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2