Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
31/03/2019	12.648412	12.610580
29/03/2019	12.648412	12.610580
28/03/2019	12.658588	12.620726
27/03/2019	12.597919	12.560238
26/03/2019	12.598388	12.560706
25/03/2019	12.597112	12.559434
22/03/2019	12.725135	12.687074
21/03/2019	12.673162	12.635256
20/03/2019	12.674493	12.636583
19/03/2019	12.688418	12.650467
18/03/2019	12.715607	12.677575
15/03/2019	12.725535	12.687473
14/03/2019	12.732873	12.694789
13/03/2019	12.725959	12.687895
12/03/2019	12.762412	12.724239
11/03/2019	12.775921	12.737708
08/03/2019	12.825767	12.787405
07/03/2019	12.940447	12.901741
06/03/2019	12.897167	12.858591
05/03/2019	12.839160	12.800758
04/03/2019	12.885226	12.846686
01/03/2019	12.830710	12.792333
28/02/2019	12.763279	12.725104
27/02/2019	12.716714	12.678678
26/02/2019	12.631871	12.594089
25/02/2019	12.713205	12.675180
22/02/2019	12.692366	12.654402
21/02/2019	12.590617	12.552958
20/02/2019	12.488339	12.450986
19/02/2019	12.609829	12.572112

1 … 42 43 44 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2