Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
14/10/2021	16.635323	16.585566
13/10/2021	16.638143	16.588378
12/10/2021	16.558374	16.508847
11/10/2021	16.579135	16.529546
08/10/2021	16.680854	16.630961
07/10/2021	16.579260	16.529671
06/10/2021	16.527817	16.478382
05/10/2021	16.675595	16.625718
01/10/2021	16.484304	16.434999
30/09/2021	16.692337	16.642410
29/09/2021	16.491318	16.441992
28/09/2021	16.605217	16.555550
27/09/2021	16.726253	16.676224
24/09/2021	16.636204	16.586444
23/09/2021	16.647769	16.597975
22/09/2021	16.513155	16.463763
21/09/2021	16.565828	16.516279
20/09/2021	16.480407	16.431113
17/09/2021	16.778522	16.728337
16/09/2021	16.788338	16.738124
15/09/2021	16.638837	16.589069
14/09/2021	16.676296	16.626417
13/09/2021	16.601192	16.551537
10/09/2021	16.632317	16.582569
09/09/2021	16.557594	16.508070
08/09/2021	16.835628	16.785272
07/09/2021	16.807711	16.757438
06/09/2021	16.743880	16.693799
03/09/2021	16.692201	16.642274
02/09/2021	16.608864	16.559187

1 … 26 27 28 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8