What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

29/04/2015

3.887731

3.876102

28/04/2015

3.949042

3.937230

27/04/2015

3.975414

3.963524

24/04/2015

3.946460

3.934656

23/04/2015

3.894721

3.883072

22/04/2015

3.887492

3.875864

21/04/2015

3.903666

3.891990

20/04/2015

3.879789

3.868184

17/04/2015

3.911374

3.899675

16/04/2015

3.955187

3.943356

15/04/2015

3.928152

3.916403

14/04/2015

3.952478

3.940657

13/04/2015

3.961565

3.949716

10/04/2015

3.967143

3.955277

09/04/2015

3.952539

3.940716

08/04/2015

3.964616

3.952757

07/04/2015

3.935964

3.924191

02/04/2015

3.914775

3.903066

01/04/2015

3.898618

3.886957

31/03/2015

3.933557

3.921792

30/03/2015

3.902904

3.891230

27/03/2015

3.952518

3.940696

26/03/2015

3.929360

3.917607

25/03/2015

3.975046

3.963156

24/03/2015

3.965088

3.953228

23/03/2015

3.957255

3.945419

20/03/2015

3.956864

3.945029

19/03/2015

3.943890

3.932093

18/03/2015

3.892054

3.880413

17/03/2015

3.898219

3.886560

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8