Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
17/05/2017	4.186941	4.174418
16/05/2017	4.242062	4.229374
15/05/2017	4.231137	4.218482
12/05/2017	4.244063	4.231369
11/05/2017	4.257417	4.244683
10/05/2017	4.250180	4.237468
09/05/2017	4.224286	4.211651
08/05/2017	4.241533	4.228846
05/05/2017	4.212539	4.199939
04/05/2017	4.235868	4.223199
03/05/2017	4.238443	4.225766
02/05/2017	4.276412	4.263621
01/05/2017	4.290118	4.277286
30/04/2017	4.270382	4.257610
28/04/2017	4.270382	4.257610
27/04/2017	4.271857	4.259079
26/04/2017	4.271009	4.258234
24/04/2017	4.236046	4.223376
21/04/2017	4.224195	4.211560
20/04/2017	4.203613	4.191040
19/04/2017	4.183629	4.171115
18/04/2017	4.193622	4.181078
13/04/2017	4.228396	4.215749
12/04/2017	4.256242	4.243511
11/04/2017	4.250221	4.237508
10/04/2017	4.242624	4.229934
07/04/2017	4.207855	4.195269
06/04/2017	4.214537	4.201931
05/04/2017	4.229862	4.217211
04/04/2017	4.217584	4.204969

1 … 58 59 60 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2