Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/11/2019	5.237355	5.221690
27/11/2019	5.230449	5.214805
26/11/2019	5.184523	5.169016
25/11/2019	5.159316	5.143885
22/11/2019	5.154081	5.138665
21/11/2019	5.130246	5.114901
20/11/2019	5.167136	5.151681
19/11/2019	5.221677	5.206059
18/11/2019	5.205040	5.189471
15/11/2019	5.222291	5.206671
14/11/2019	5.186142	5.170630
13/11/2019	5.153504	5.138090
12/11/2019	5.177589	5.162103
11/11/2019	5.183186	5.167683
08/11/2019	5.155347	5.139927
07/11/2019	5.129381	5.114039
06/11/2019	5.094742	5.079504
05/11/2019	5.118402	5.103093
04/11/2019	5.098996	5.083744
01/11/2019	5.097886	5.082638
31/10/2019	5.109438	5.094155
30/10/2019	5.094513	5.079276
29/10/2019	5.139888	5.124514
28/10/2019	5.152569	5.137157
25/10/2019	5.157107	5.141682
24/10/2019	5.142009	5.126629
23/10/2019	5.136649	5.121285
22/10/2019	5.144053	5.128667
21/10/2019	5.132386	5.117035
18/10/2019	5.116815	5.101510

1 … 42 43 44 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638