31/10/2019

11.465605

11.431311

30/10/2019

11.444797

11.410565

29/10/2019

11.528978

11.494494

28/10/2019

11.535668

11.501165

25/10/2019

11.552243

11.517690

24/10/2019

11.509062

11.474638

23/10/2019

11.483540

11.449193

22/10/2019

11.491789

11.457417

21/10/2019

11.467182

11.432883

18/10/2019

11.433982

11.399782

17/10/2019

11.481941

11.447598

16/10/2019

11.523436

11.488969

15/10/2019

11.377939

11.343907

14/10/2019

11.384562

11.350510

11/10/2019

11.326226

11.292348

10/10/2019

11.234032

11.200430

09/10/2019

11.189068

11.155602

08/10/2019

11.272477

11.238761

04/10/2019

11.197036

11.163546

03/10/2019

11.190102

11.156632

02/10/2019

11.413233

11.379096

01/10/2019

11.543216

11.508690

30/09/2019

11.457128

11.422860

27/09/2019

11.495429

11.461046

26/09/2019

11.418969

11.384815

25/09/2019

11.477148

11.442820

24/09/2019

11.526819

11.492342

23/09/2019

11.530778

11.496289

20/09/2019

11.489468

11.455103

19/09/2019

11.424339

11.390168