What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Australian Shares

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

09/03/2020

9.630129

9.601325

06/03/2020

10.398189

10.367088

05/03/2020

10.683206

10.651252

04/03/2020

10.553375

10.521809

03/03/2020

10.709277

10.677245

02/03/2020

10.708735

10.676705

29/02/2020

10.807213

10.774888

28/02/2020

10.807213

10.774888

27/02/2020

11.085478

11.052321

26/02/2020

11.304275

11.270464

25/02/2020

11.500109

11.465711

24/02/2020

11.659333

11.624460

21/02/2020

11.935141

11.899443

20/02/2020

11.992455

11.956586

19/02/2020

11.884558

11.849010

18/02/2020

11.856857

11.821393

17/02/2020

11.870589

11.835084

14/02/2020

11.898972

11.863382

13/02/2020

11.893188

11.857616

12/02/2020

11.900341

11.864746

11/02/2020

11.856414

11.820951

10/02/2020

11.798297

11.763007

07/02/2020

11.880191

11.844657

06/02/2020

11.932830

11.897139

05/02/2020

11.819917

11.784563

04/02/2020

11.764658

11.729469

03/02/2020

11.753625

11.718470

31/01/2020

11.948194

11.912457

30/01/2020

11.887161

11.851606

29/01/2020

11.880613

11.845078
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2