What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Australian Shares

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

04/01/2017

9.542242

9.513701

03/01/2017

9.533904

9.505388

31/12/2016

9.404835

9.376705

30/12/2016

9.404835

9.376705

29/12/2016

9.448273

9.420013

28/12/2016

9.422049

9.393867

23/12/2016

9.334462

9.306543

22/12/2016

9.374946

9.346905

21/12/2016

9.339649

9.311713

20/12/2016

9.311127

9.283277

19/12/2016

9.263204

9.235497

16/12/2016

9.209776

9.182229

15/12/2016

9.210235

9.182687

14/12/2016

9.252404

9.224730

13/12/2016

9.208358

9.180816

12/12/2016

9.281979

9.254217

09/12/2016

9.273414

9.245677

08/12/2016

9.291049

9.263259

07/12/2016

9.149365

9.121999

06/12/2016

9.062901

9.035794

05/12/2016

9.025606

8.998611

02/12/2016

9.112900

9.085643

01/12/2016

9.191260

9.163769

30/11/2016

9.110245

9.082996

29/11/2016

9.132666

9.105350

28/11/2016

9.158111

9.130719

25/11/2016

9.209512

9.181966

24/11/2016

9.154388

9.127007

23/11/2016

9.219604

9.192028

22/11/2016

9.131421

9.104108
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2