Unit Prices

Perpetual Australian Shares

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
27/06/2019	11.099903	11.066703
26/06/2019	11.065580	11.032482
25/06/2019	11.100028	11.066828
24/06/2019	11.129419	11.096131
21/06/2019	11.116852	11.083601
20/06/2019	11.160648	11.127266
19/06/2019	11.129600	11.096311
18/06/2019	11.044538	11.011503
17/06/2019	11.005794	10.972876
14/06/2019	11.034745	11.001740
13/06/2019	11.048851	11.015804
12/06/2019	11.052880	11.019820
11/06/2019	11.060038	11.026957
07/06/2019	10.962634	10.929845
06/06/2019	10.885501	10.852942
05/06/2019	10.843799	10.811365
04/06/2019	10.794108	10.761823
03/06/2019	10.771454	10.739236
31/05/2019	10.869917	10.837405
30/05/2019	10.893145	10.860563
29/05/2019	10.902579	10.869969
28/05/2019	10.962688	10.929898
27/05/2019	10.942450	10.909721
24/05/2019	10.982288	10.949440
23/05/2019	11.049933	11.016882
22/05/2019	11.070158	11.037047
21/05/2019	11.054386	11.021322
20/05/2019	10.992291	10.959412
17/05/2019	10.785398	10.753138
16/05/2019	10.730104	10.698010

1 … 40 41 42 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2