What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Australian Shares

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

05/01/2021

11.990593

11.954729

04/01/2021

12.038640

12.002632

31/12/2020

11.937205

11.901501

30/12/2020

12.068200

12.032104

29/12/2020

12.040136

12.004124

24/12/2020

11.991660

11.955793

23/12/2020

11.974011

11.938197

22/12/2020

11.896098

11.860517

21/12/2020

12.017113

11.981169

18/12/2020

12.006044

11.970134

17/12/2020

12.116794

12.080552

16/12/2020

12.007628

11.971713

15/12/2020

11.949953

11.914211

14/12/2020

12.004856

11.968949

11/12/2020

11.964540

11.928754

10/12/2020

12.025357

11.989389

09/12/2020

12.113233

12.077002

08/12/2020

12.088874

12.052716

07/12/2020

12.050206

12.014164

04/12/2020

12.001645

11.965748

03/12/2020

11.933019

11.897327

02/12/2020

11.869996

11.834492

01/12/2020

11.858588

11.823119

30/11/2020

11.759234

11.724062

27/11/2020

11.921142

11.885485

26/11/2020

11.995169

11.959291

25/11/2020

12.067485

12.031391

24/11/2020

11.910106

11.874483

23/11/2020

11.725545

11.690473

20/11/2020

11.704937

11.669927
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2