20/02/2023

15.583177

15.545867

17/02/2023

15.608496

15.571125

16/02/2023

15.682014

15.644467

15/02/2023

15.524181

15.487012

14/02/2023

15.628500

15.591081

13/02/2023

15.574616

15.537326

10/02/2023

15.597136

15.559792

09/02/2023

15.724606

15.686957

08/02/2023

15.816231

15.778363

07/02/2023

15.770440

15.732682

06/02/2023

15.847221

15.809279

03/02/2023

15.904616

15.866536

02/02/2023

15.812738

15.774878

01/02/2023

15.768103

15.730350

31/01/2023

15.697990

15.660405

30/01/2023

15.746273

15.708572

27/01/2023

15.836296

15.798380

25/01/2023

15.764539

15.726795

24/01/2023

15.817082

15.779212

23/01/2023

15.749078

15.711371

20/01/2023

15.771621

15.733860

19/01/2023

15.766385

15.728636

18/01/2023

15.687150

15.649591

17/01/2023

15.686227

15.648670

16/01/2023

15.711015

15.673399

13/01/2023

15.600817

15.563465

12/01/2023

15.546855

15.509632

11/01/2023

15.437936

15.400974

10/01/2023

15.314502

15.277835

09/01/2023

15.356885

15.320117